Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ADA/USDT
Volume
85,741,636
High
0.72
Low
0.68
|
0.70 | 85,741,636 | 0.72 | 0.68 | -3.28% |
|
|
ATAX/USDT
Volume
20,026,733,271
High
0.00
Low
0.00
|
74.32 | 20,026,733,271 | 0.00 | 0.00 | 0.00% |
|
ATOM/USDT
Volume
20,614,900
High
4.83
Low
4.53
|
4.62 | 20,614,900 | 4.83 | 4.53 | -2.10% |
|
AVAX/USDT
Volume
38,792,904
High
19.28
Low
18.32
|
18.63 | 38,792,904 | 19.28 | 18.32 | -1.17% |
|
BCH/USDT
Volume
11,873,352
High
343.60
Low
329.20
|
334.10 | 11,873,352 | 343.60 | 329.20 | -1.04% |
|
|
BLAX/USDT
Volume
18,425,768,225
High
69.16
Low
0.24
|
68.38 | 18,425,768,225 | 69.16 | 0.24 | 28,569.98% |
|
BNB/USDT
Volume
285,658,869
High
643.33
Low
620.28
|
630.86 | 285,658,869 | 643.33 | 620.28 | 0.48% |
|
BTC/USDT
Volume
1,439,797,241
High
84,249.99
Low
81,134.66
|
82,311.33 | 1,439,797,241 | 84,249.99 | 81,134.66 | -2.14% |
|
CAKE/USDT
Volume
236,402,618
High
2.82
Low
2.45
|
2.58 | 236,402,618 | 2.82 | 2.45 | 3.25% |
|
DOGE/USDT
Volume
134,847,416
High
0.17
Low
0.16
|
0.17 | 134,847,416 | 0.17 | 0.16 | -4.27% |
|
DOT/USDT
Volume
21,590,582
High
4.43
Low
4.23
|
4.41 | 21,590,582 | 4.43 | 4.23 | 0.23% |
|
ENJ/USDT
Volume
997,456
High
0.09
Low
0.09
|
0.09 | 997,456 | 0.09 | 0.09 | -2.26% |
|
EOS/USDT
Volume
15,977,801
High
0.52
Low
0.49
|
0.52 | 15,977,801 | 0.52 | 0.49 | 2.67% |
|
ETC/USDT
Volume
7,327,110
High
18.00
Low
17.25
|
17.45 | 7,327,110 | 18.00 | 17.25 | -2.89% |
|
ETH/USDT
Volume
610,145,645
High
1,939.60
Low
1,872.31
|
1,915.83 | 610,145,645 | 1,939.60 | 1,872.31 | -1.07% |
|
|
FLY/USDT
Volume
18,555,133,052
High
77.24
Low
0.23
|
77.00 | 18,555,133,052 | 77.24 | 0.23 | 33,687.71% |
|
GALA/USDT
Volume
7,272,361
High
0.02
Low
0.02
|
0.01686000 | 7,272,361 | 0.02 | 0.02 | -2.94% |
|
|
HLE/USDT
Volume
25,745,248,756
High
0.00
Low
0.00
|
56.14 | 25,745,248,756 | 0.00 | 0.00 | 0.00% |
|
IOTX/USDT
Volume
1,039,824
High
0.02
Low
0.02
|
0.01712000 | 1,039,824 | 0.02 | 0.02 | -3.17% |
|
KMD/USDT
Volume
389,419
High
0.17
Low
0.16
|
0.17 | 389,419 | 0.17 | 0.16 | -1.68% |
|
LINK/USDT
Volume
39,437,452
High
14.28
Low
13.46
|
13.66 | 39,437,452 | 14.28 | 13.46 | -3.05% |
|
LTC/USDT
Volume
61,956,090
High
93.23
Low
87.10
|
88.92 | 61,956,090 | 93.23 | 87.10 | -4.17% |
|
|
MATE/USDT
Volume
18,948,312,297
High
70.80
Low
69.47
|
70.09 | 18,948,312,297 | 70.80 | 69.47 | -0.34% |
|
MBOX/USDT
Volume
1,848,633
High
0.09
Low
0.08
|
0.09 | 1,848,633 | 0.09 | 0.08 | -3.76% |
|
NFEX/USDT
Volume
11,363,861,884
High
42.46
Low
0.24
|
42.04 | 11,363,861,884 | 42.46 | 0.24 | 17,510.68% |
|
|
NTAX/USDT
Volume
20,689,058,350
High
77.31
Low
0.24
|
76.53 | 20,689,058,350 | 77.31 | 0.24 | 32,069.84% |
|
|
POQ/USDT
Volume
13,066,732,702
High
54.39
Low
0.23
|
54.23 | 13,066,732,702 | 54.39 | 0.23 | 23,735.52% |
|
|
PRW/USDT
Volume
16,412,414,730
High
0.00
Low
0.00
|
67.95 | 16,412,414,730 | 0.00 | 0.00 | 0.00% |
|
SAND/USDT
Volume
3,911,796
High
0.29
Low
0.27
|
0.28 | 3,911,796 | 0.29 | 0.27 | -2.08% |
|
SHIB/USDT
Volume
15,730,780
High
0.00
Low
0.00
|
0.00001244 | 15,730,780 | 0.00 | 0.00 | -4.38% |
|
SOL/USDT
Volume
392,783,573
High
129.34
Low
121.76
|
124.73 | 392,783,573 | 129.34 | 121.76 | -3.04% |
|
SUSHI/USDT
Volume
3,138,363
High
0.67
Low
0.63
|
0.64 | 3,138,363 | 0.67 | 0.63 | -3.16% |
|
|
TAGE/USDT
Volume
14,628,957,183
High
0.00
Low
0.00
|
60.57 | 14,628,957,183 | 0.00 | 0.00 | 0.00% |
|
|
TPA/USDT
Volume
13,086,181,426
High
0.00
Low
0.00
|
54.18 | 13,086,181,426 | 0.00 | 0.00 | 0.00% |
|
|
TRNA/USDT
Volume
11,032,692,956
High
45.93
Low
0.23
|
45.78 | 11,032,692,956 | 45.93 | 0.23 | 20,007.47% |
|
USDC/USDT
Volume
936,517,021
High
1.00
Low
1.00
|
1.00 | 936,517,021 | 1.00 | 1.00 | 0.00% |
|
VET/USDT
Volume
8,594,592
High
0.03
Low
0.02
|
0.02 | 8,594,592 | 0.03 | 0.02 | -2.20% |
|
XRP/USDT
Volume
367,019,136
High
2.35
Low
2.22
|
2.27 | 367,019,136 | 2.35 | 2.22 | -3.19% |
|
XVG/USDT
Volume
984,299
High
0.01
Low
0.00
|
0.00494000 | 984,299 | 0.01 | 0.00 | -2.76% |
|
|
YPE/USDT
Volume
11,323,483,809
High
42.50
Low
0.24
|
42.02 | 11,323,483,809 | 42.50 | 0.24 | 17,548.61% |
